Holly Energy Partners, L.P. - 19 Year Stock Price History | HEP
Historical daily share price chart and data for Holly Energy Partners, L.P. from 2004 to 2023 adjusted for splits and dividends. HEP was delisted after November 30, 2023.
- The latest closing stock price for Holly Energy Partners, L.P. on November 30, 2023 is 20.45.
- The all-time high Holly Energy Partners, L.P. closing stock price was 22.96 on September 12, 2023.
| Holly Energy Partners, L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 18.6688 | 16.7176 | 22.9599 | 15.3735 | 20.4500 | 21.52% |
| 2022 | 15.9356 | 15.0159 | 18.2129 | 13.9921 | 16.8291 | 18.74% |
| 2021 | 15.5926 | 10.9255 | 19.3500 | 10.9255 | 14.1735 | 25.43% |
| 2020 | 11.5606 | 16.0900 | 17.4458 | 5.5262 | 11.2995 | -28.54% |
| 2019 | 18.1059 | 18.4777 | 20.7115 | 14.7401 | 15.8116 | -14.37% |
| 2018 | 18.9134 | 19.9996 | 21.4129 | 16.4028 | 18.4648 | -6.23% |
| 2017 | 19.9020 | 18.2556 | 21.5763 | 17.8244 | 19.6906 | 8.87% |
| 2016 | 17.6247 | 16.1545 | 19.9830 | 12.0585 | 18.0864 | 10.74% |
| 2015 | 16.4063 | 15.2997 | 18.5357 | 13.7379 | 16.3328 | 11.36% |
| 2014 | 16.0224 | 14.9304 | 17.9518 | 14.1179 | 14.6671 | -1.67% |
| 2013 | 16.2256 | 14.7120 | 19.6658 | 13.8507 | 14.9165 | 3.73% |
| 2012 | 13.1320 | 11.0866 | 15.7379 | 11.0866 | 14.3798 | 29.75% |
| 2011 | 10.7511 | 9.9594 | 11.9623 | 9.5030 | 11.0825 | 12.39% |
| 2010 | 8.6919 | 7.2432 | 10.1976 | 7.2233 | 9.8606 | 37.06% |
| 2009 | 5.5945 | 3.7786 | 7.2793 | 3.5992 | 7.1944 | 105.11% |
| 2008 | 5.3603 | 6.3985 | 7.1763 | 2.7025 | 3.5075 | -46.80% |
| 2007 | 6.9270 | 5.7915 | 8.3435 | 5.7915 | 6.5929 | 15.17% |
| 2006 | 5.4736 | 5.0547 | 5.7929 | 5.0547 | 5.7246 | 16.35% |
| 2005 | 5.2973 | 4.3123 | 5.9411 | 4.0802 | 4.9200 | 12.93% |
